24H 最高$0.2567
24H 最低$0.2478
今日开盘$0.2561
24H 成交量$5.10万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$140.61 | $141.77 | $138.81 | $2.35万 | — | 1.05% |
| 420 |
EDENOpenEden
|
$0.05607 | $0.05734 | $0.05533 | $25.07万 | $1,039.03万 | 0.72% |
| 228 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01521 | $59.58万 | $2.95亿 | 2.03% |
| 23 |
AVAXAvalanche
|
$8.557 | $8.81 | $8.53 | $1,513.96万 | $36.89亿 | -2.66% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.61万 | $197.71万 | -3.00% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.08% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.96万 | $2.26亿 | -3.06% |
| 222 |
GPSGoPlus
|
$0.00833 | $0.00834 | $0.00784 | $62.12万 | $1,451.65万 | 3.87% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $66.20万 | $5,491.50万 | -1.16% |
| 547 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $12.97万 | — | 3.98% |
| 510 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.16万 | $5,398.64万 | -1.41% |
| 464 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001107 | $20.02万 | $572.33万 | -6.26% |
| 141 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $121.52万 | $3,115.60万 | -18.56% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.55% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 468 |
BERABerachain
|
$0.1335 | $0.1411 | $0.1331 | $19.41万 | $1,482.47万 | -3.61% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Litecoin _BTC行情
Huma Finance _数字货币市值
Plasma _币种排行
Gitcoin _以太坊ETH价格
PancakeSwap _BTC行情
Ethereum _比特币
Internet _数字货币市值
Celestia _币种排行
Filecoin _币种排行
GOOGLB _比特币
CRCLB _比特币
Solana _币种排行
USD1 _BTC行情
TONToken _BTC行情
Chainlink _比特币行情
Avalanche _以太坊ETH价格
Initia _数字货币市值
Holo _BTC行情
Starknet _比特币行情
Holo _比特币行情
Official _币种排行
牛来 _比特币行情
Chainlink _BTC行情
Tether Gold _比特币
Near Protocol _BTC行情
Near Protocol _加密货币行情
Sei _比特币
United Stables _比特币
USDC _加密货币行情
NFPrompt _比特币行情
牛来 _比特币行情
CRCLB _以太坊ETH价格
Hyperliquid _数字货币市值
Official _比特币
Ethena USDe _比特币
Avalanche _BTC行情
Holo _加密货币行情
Internet _比特币
Vanar Chain _币种排行