元宇宙币讯
行情总览
FIL

Filecoin

FIL · 美元计价
$0.878
0.27% ≈ ￥5.7948 ($0.00)
更新于 2026-11-02 08:30:01
← 行情列表
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8756
24H 成交量$232.48万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% SKHYB $152.76 +1.75% Celestia $0.4738 +0.02% StacksSTX $0.3264 +0.46% SuperVerse $0.1707 +1.55% NVDAB $206.5 +1.03% Nillion $0.06967 -5.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
692 VSTB VSTBVSTB $139.58 $139.64 $138.80$3,931.37 — 0.56%
329 EDEN EDENOpenEden $0.05605 $0.05709 $0.05467$33.65万 $1,039.03万 0.99%
232 SUN SUNSUN $0.01531 $0.01553 $0.01491$56.20万 $2.95亿 2.55%
15 AVAX AVAXAvalanche $8.686 $9.06 $8.52$2,253.01万 $36.89亿 1.27%
537 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263$11.57万 $197.71万 -1.87%
640 KGST KGSTKGST $0.011259 $0.011261 $0.011233$2.24万 — 0.16%
230 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288$56.51万 $2.26亿 -0.68%
477 GPS GPSGoPlus $0.00788 $0.00816 $0.00777$16.56万 $1,451.65万 1.03%
281 CFG CFGCentrifuge $0.0945 $0.0964 $0.0928$41.46万 $5,491.50万 -0.11%
650 SECZB SECZBSECZB $7.56 $7.58 $7.50$1.72万 — 0.00%
518 TURBO TURBOTurbo $0.000776 $0.000793 $0.000767$13.15万 $5,398.64万 -0.13%
548 TLM TLMAlien Worlds $0.001144 $0.001199 $0.001142$11.03万 $572.33万 -4.11%
69 POWR POWRPower Ledger $0.0575 $0.073 $0.0569$290.37万 $3,115.60万 -4.64%
483 ZIL ZILZilliqa $0.001879 $0.001918 $0.001839$15.86万 $3,884.80万 -2.03%
466 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
610 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995$5.27万 $4.95亿 -0.03%
463 BERA BERABerachain $0.1368 $0.1411 $0.1347$18.02万 $1,482.47万 -1.23%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
172 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%

相关站点

共 40 个
BIO Protocol _币种排行 Hedera _数字货币市值 Hashflow _以太坊ETH价格 牛来 _以太坊ETH价格 Pepe _加密货币行情 Nillion _加密货币行情 Initia _比特币 Zcash _数字货币市值 Power Ledger _以太坊ETH价格 MARSCOIN _以太坊ETH价格 USD1 _币种排行 Plume _数字货币市值 Solana _BTC行情 Kite _BTC行情 Nillion _BTC行情 Aerodrome _BTC行情 Ethena _加密货币行情 Filecoin _加密货币行情 LayerZero _比特币 Hyperliquid _加密货币行情 SNDKB _比特币行情 Internet _币种排行 COTI _比特币 Cosmos _比特币 First Digital _比特币 Aerodrome _BTC行情 Prometeus _加密货币行情 United Stables _比特币 SOXLB _比特币行情 Tether Gold _加密货币行情 BNB _数字货币市值 PancakeSwap _加密货币行情 SKHYB _比特币 Worldcoin _以太坊ETH价格 Aster _以太坊ETH价格 Hedera _比特币行情 Official _比特币行情 Solv Protocol _币种排行 PAX Gold _币种排行 Initia _比特币行情