元宇宙币讯
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09214
2.74% ≈ ￥0.608124 ($0.00)
更新于 2026-11-02 15:30:02
← 行情列表
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08968
24H 成交量$62.82万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% MC $0.4861 +2.14% Ethernity Chain $2.183 +5.66% The Sandbox $0.04539 -3.30% ANC $0.03151 -7.73% AMDB $517.33 +1.00% Sentient $0.01961 -0.25% BROCCOLI714 $0.01742 -2.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
666 VSTB VSTBVSTB $139.94 $141.77 $138.81$2.05万 — 0.50%
418 EDEN EDENOpenEden $0.0557 $0.05734 $0.05533$23.99万 $1,039.03万 -0.87%
239 SUN SUNSUN $0.01532 $0.01553 $0.01521$54.28万 $2.95亿 -0.07%
19 AVAX AVAXAvalanche $8.552 $8.98 $8.54$1,674.63万 $36.89亿 -4.32%
546 JUV JUVJuventus Fan Token $0.259 $0.268 $0.258$12.62万 $197.71万 -3.36%
668 KGST KGSTKGST $0.011241 $0.011261 $0.011233$1.91万 — 0.00%
194 BONK BONKBonk $0.00000288 $0.00000298 $0.00000286$72.80万 $2.26亿 -2.04%
463 GPS GPSGoPlus $0.00791 $0.00817 $0.00784$18.91万 $1,451.65万 -0.25%
228 CFG CFGCentrifuge $0.0935 $0.0979 $0.0928$58.86万 $5,491.50万 -2.09%
563 SECZB SECZBSECZB $7.89 $8.05 $7.50$11.04万 — 4.23%
503 TURBO TURBOTurbo $0.000771 $0.000793 $0.000769$15.82万 $5,398.64万 -0.90%
484 TLM TLMAlien Worlds $0.001118 $0.001196 $0.001118$17.36万 $572.33万 -6.05%
104 POWR POWRPower Ledger $0.055 $0.073 $0.0543$188.10万 $3,115.60万 -12.70%
497 ZIL ZILZilliqa $0.001841 $0.001909 $0.001836$16.08万 $3,884.80万 -3.41%
482 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
567 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995$10.77万 $4.95亿 -0.03%
464 BERA BERABerachain $0.134 $0.1411 $0.1339$18.85万 $1,482.47万 -3.25%
171 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
90 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
179 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%

相关站点

共 40 个
Ondo _数字货币市值 USDC _以太坊ETH价格 牛来 _以太坊ETH价格 Injective _BTC行情 THORChain _比特币行情 Solv Protocol _加密货币行情 Avalanche _比特币行情 Starknet _币种排行 TRON _币种排行 Bitcoin Cash _数字货币市值 BEAMX _BTC行情 Midnight _币种排行 NFPrompt _比特币行情 SKHYB _加密货币行情 MARSCOIN _以太坊ETH价格 NFPrompt _以太坊ETH价格 SKHYB _比特币行情 Chainlink _以太坊ETH价格 Injective _币种排行 Aerodrome _比特币 Prometeus _加密货币行情 USD1 _BTC行情 MSTRB _加密货币行情 SuperVerse _加密货币行情 USD1 _比特币行情 Nillion _比特币行情 Artificial _数字货币市值 TRON _BTC行情 INTCB _以太坊ETH价格 Plume _比特币 Pendle _币种排行 Mitosis _BTC行情 Cosmos _加密货币行情 Polkadot _BTC行情 Cardano _BTC行情 Quant _比特币 USD1 _数字货币市值 Celestia _BTC行情 Cosmos _比特币行情 Nillion _币种排行