24H 最高$0.07834
24H 最低$0.07489
今日开盘$0.07788
24H 成交量$28.61万
流通市值$3,920.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
VSTBVSTB
|
$125.72 | $126.26 | $123.90 | $1.85万 | — | 1.35% |
| 500 |
EDENOpenEden
|
$0.04823 | $0.0498 | $0.04812 | $13.63万 | $886.54万 | -2.21% |
| 411 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.96万 | $2.97亿 | -0.71% |
| 40 |
AVAXAvalanche
|
$8.198 | $8.45 | $8.18 | $507.99万 | $34.71亿 | -2.22% |
| 255 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $45.76万 | $183.58万 | -1.63% |
| 665 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.77万 | — | -0.02% |
| 165 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000278 | $76.28万 | $2.17亿 | -3.13% |
| 503 |
GPSGoPlus
|
$0.00813 | $0.00837 | $0.00813 | $13.46万 | $1,482.06万 | -1.69% |
| 285 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.48万 | $5,587.62万 | -0.72% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.07万 | — | 1.73% |
| 579 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $8.34万 | $4,985.43万 | -1.51% |
| 630 |
TLMAlien Worlds
|
$0.001083 | $0.001104 | $0.00108 | $4.40万 | $536.31万 | -1.46% |
| 569 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.053 | $8.75万 | $2,869.24万 | -1.47% |
| 113 |
ZILZilliqa
|
$0.001678 | $0.001857 | $0.001677 | $119.87万 | $3,516.15万 | -4.66% |
| 445 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 361 |
BERABerachain
|
$0.1135 | $0.1202 | $0.1134 | $26.68万 | $1,233.20万 | -4.22% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pyth Network _比特币行情
ONEchain _加密货币行情
Starknet _比特币
Aptos _币种排行
Starknet _比特币行情
Meteora _加密货币行情
Hyperliquid _加密货币行情
波场 _币种排行
RNDR _数字货币市值
BEAMX _以太坊ETH价格
比特现金 _比特币行情
RWUSD _加密货币行情
Filecoin _比特币
Secret _币种排行
Official _数字货币市值
Polygon _以太坊ETH价格
Curve DAO _币种排行
Pump.fun _BTC行情
RNDR _以太坊ETH价格
Act I : The _比特币行情
Aave _BTC行情
Sui _币种排行
Chainlink _比特币
Gitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Polygon _数字货币市值
Ether.fi _BTC行情
以太坊 _BTC行情
NFPrompt _比特币
United Stables _以太坊ETH价格
EUR _加密货币行情
Pump.fun _比特币行情
Stacks _数字货币市值
NFPrompt _以太坊ETH价格
Curve DAO _BTC行情
Avalanche _BTC行情
EUR _币种排行
Ethena _比特币
莱特币 _比特币