24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
VSTBVSTB
|
$139.97 | $139.97 | $138.81 | $4,454.74 | — | 0.72% |
| 335 |
EDENOpenEden
|
$0.056 | $0.05709 | $0.05467 | $32.89万 | $1,039.03万 | 0.36% |
| 244 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $51.33万 | $2.95亿 | 1.40% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,232.02万 | $36.89亿 | 1.37% |
| 539 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.66万 | $197.71万 | -1.50% |
| 644 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.88万 | $2.26亿 | -0.34% |
| 481 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.15% |
| 272 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $43.43万 | $5,491.50万 | 0.84% |
| 654 |
SECZBSECZB
|
$7.62 | $7.62 | $7.50 | $1.76万 | — | 1.20% |
| 500 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $14.32万 | $5,398.64万 | -0.26% |
| 524 |
TLMAlien Worlds
|
$0.001148 | $0.001199 | $0.001138 | $13.01万 | $572.33万 | -4.09% |
| 71 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.056 | $276.73万 | $3,115.60万 | -13.80% |
| 485 |
ZILZilliqa
|
$0.001876 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -1.83% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 455 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.73% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hedera _BTC行情
SNDKB _以太坊ETH价格
NFPrompt _比特币
Uniswap _比特币
Sophon _币种排行
Prometeus _加密货币行情
BIO Protocol _以太坊ETH价格
INTWB _数字货币市值
Stacks _币种排行
Gravity _以太坊ETH价格
Zcash _币种排行
Origin _比特币
Near Protocol _以太坊ETH价格
First Digital _币种排行
Injective _比特币
Plasma _币种排行
Nillion _BTC行情
BitTensor _币种排行
Gitcoin _数字货币市值
Bubblemaps _比特币行情
SuperVerse _比特币行情
Aster _比特币
Ethereum _比特币
Tether Gold _币种排行
Dash _以太坊ETH价格
Hedera _BTC行情
Hemi _比特币行情
GOOGLB _比特币行情
United Stables _币种排行
Hashflow _以太坊ETH价格
INTCB _比特币
Quant _加密货币行情
Holo _比特币行情
Filecoin _BTC行情
TQQQB _以太坊ETH价格
Kite _数字货币市值
COTI _比特币行情
USDC _比特币
Ondo _比特币行情
Quant _以太坊ETH价格