24H 最高$0.01588
24H 最低$0.01504
今日开盘$0.01571
24H 成交量$26.64万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
VSTBVSTB
|
$140.43 | $141.77 | $138.81 | $2.26万 | — | 0.80% |
| 419 |
EDENOpenEden
|
$0.05569 | $0.05734 | $0.05533 | $24.74万 | $1,039.03万 | -0.57% |
| 230 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01521 | $57.36万 | $2.95亿 | 0.78% |
| 23 |
AVAXAvalanche
|
$8.555 | $8.88 | $8.53 | $1,508.17万 | $36.89亿 | -3.63% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.46万 | $197.71万 | -3.00% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.42万 | — | 0.01% |
| 182 |
BONKBonk
|
$0.00000286 | $0.00000297 | $0.00000285 | $77.29万 | $2.26亿 | -3.70% |
| 247 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00784 | $52.97万 | $1,451.65万 | -0.87% |
| 214 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $63.93万 | $5,491.50万 | -2.52% |
| 548 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $12.70万 | — | 3.44% |
| 499 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.83万 | $5,398.64万 | -1.28% |
| 461 |
TLMAlien Worlds
|
$0.001111 | $0.001196 | $0.001111 | $19.45万 | $572.33万 | -7.11% |
| 130 |
POWRPower Ledger
|
$0.0543 | $0.0702 | $0.054 | $131.21万 | $3,115.60万 | -18.83% |
| 458 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $19.56万 | $3,884.80万 | -3.01% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 459 |
BERABerachain
|
$0.1335 | $0.1411 | $0.1333 | $19.52万 | $1,482.47万 | -4.58% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
DRAMB _比特币行情
Sei _加密货币行情
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
DRAMB _加密货币行情
THORChain _比特币
GOOGLB _以太坊ETH价格
Sei _BTC行情
Gravity _加密货币行情
XRP _币种排行
Origin _比特币
Initia _币种排行
SuperVerse _比特币
Bubblemaps _加密货币行情
Lisk _以太坊ETH价格
MSTRB _BTC行情
Starknet _BTC行情
Bubblemaps _加密货币行情
Hashflow _数字货币市值
Pendle _币种排行
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
SNDKB _比特币行情
Starknet _币种排行
USD1 _数字货币市值
Solv Protocol _比特币行情
Aster _加密货币行情
Internet _以太坊ETH价格
Starknet _比特币
USDC _币种排行
KORUB _比特币
Bitcoin _加密货币行情
Celestia _比特币行情
SuperVerse _加密货币行情
Quant _比特币行情
BNB _数字货币市值
NFPrompt _BTC行情
Holo _比特币
Celo _币种排行