24H 最高$40.17
24H 最低$38.18
今日开盘$39.57
24H 成交量$117.14万
流通市值—
24H 涨跌额(-$1.11)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$124.57 | $125.92 | $123.89 | $5,528.62 | — | -0.66% |
| 428 |
EDENOpenEden
|
$0.04398 | $0.04872 | $0.04288 | $26.09万 | $843.25万 | -9.21% |
| 368 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01536 | $33.85万 | $2.98亿 | -0.58% |
| 34 |
AVAXAvalanche
|
$7.938 | $8.27 | $7.77 | $856.43万 | $34.43亿 | -3.60% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.51万 | $178.40万 | -4.10% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $8,910.18 | — | -0.04% |
| 128 |
BONKBonk
|
$0.00000269 | $0.00000282 | $0.00000262 | $124.33万 | $2.15亿 | -4.27% |
| 311 |
GPSGoPlus
|
$0.00773 | $0.00826 | $0.00751 | $41.25万 | $1,435.21万 | -4.45% |
| 273 |
CFGCentrifuge
|
$0.0894 | $0.0975 | $0.0867 | $49.77万 | $5,315.44万 | -8.03% |
| 642 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $4.59万 | — | -1.42% |
| 460 |
TURBOTurbo
|
$0.000697 | $0.000723 | $0.000681 | $21.89万 | $4,887.66万 | -3.60% |
| 587 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001001 | $10.48万 | $513.84万 | -4.81% |
| 414 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $27.64万 | $2,807.31万 | -2.46% |
| 209 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $68.51万 | $3,375.93万 | -2.56% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 666 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.38万 | $4.95亿 | 0.02% |
| 286 |
BERABerachain
|
$0.1042 | $0.1143 | $0.1008 | $47.41万 | $1,161.37万 | -8.76% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pump.fun _币种排行
Arbitrum _比特币行情
Aptos _以太坊ETH价格
Mitosis _数字货币市值
Zama _比特币行情
Virtuals _以太坊ETH价格
Act I : The _以太坊ETH价格
Wrapped _数字货币市值
Chainlink _币种排行
CyberConnect _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Mitosis _比特币行情
Mitosis _比特币
Pump.fun _BTC行情
牛来 _加密货币行情
恒星币 _比特币行情
Polkadot _比特币
StraitsX USD _数字货币市值
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
KORUB _数字货币市值
USD1 _比特币
Aave _数字货币市值
Internet _比特币行情
LayerZero _数字货币市值
Avalanche _比特币行情
波场 _以太坊ETH价格
Chainlink _加密货币行情
DODO _币种排行
StraitsX USD _比特币行情
莱特币 _BTC行情
Arbitrum _比特币行情
StraitsX USD _币种排行
Act I : The _以太坊ETH价格
Zama _数字货币市值
First Neiro _比特币
币安币 _以太坊ETH价格
Ether.fi _加密货币行情
Gitcoin _BTC行情
Huma Finance _加密货币行情