24H 最高$0.136
24H 最低$0.1275
今日开盘$0.1303
24H 成交量$10.83万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.81万 | — | 7.29% |
| 486 |
EDENOpenEden
|
$0.04576 | $0.0473 | $0.04359 | $22.45万 | $846.41万 | 2.72% |
| 416 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $30.97万 | $2.95亿 | -0.26% |
| 14 |
AVAXAvalanche
|
$8.686 | $9.01 | $7.81 | $5,302.69万 | $36.72亿 | 8.16% |
| 551 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.55万 | $178.43万 | 0.85% |
| 685 |
KGSTKGST
|
$0.011261 | $0.01129 | $0.011237 | $3.38万 | — | 0.19% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $158.26万 | $2.19亿 | 2.56% |
| 198 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $86.79万 | $1,441.51万 | 2.18% |
| 175 |
CFGCentrifuge
|
$0.0875 | $0.0924 | $0.0854 | $103.51万 | $5,159.99万 | -3.63% |
| 483 |
SECZBSECZB
|
$7.81 | $8.02 | $6.77 | $22.71万 | — | 11.41% |
| 559 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.44万 | $4,929.73万 | -0.14% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.17万 | $525.90万 | 2.31% |
| 584 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0513 | $14.55万 | $2,783.29万 | 0.00% |
| 70 |
ZILZilliqa
|
$0.001658 | $0.002193 | $0.001604 | $552.73万 | $3,436.84万 | 0.61% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.01% |
| 174 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $104.84万 | $1,084.31万 | -2.47% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Render _比特币行情
AMDB _比特币行情
Ripple USD _加密货币行情
Polygon _数字货币市值
Zilliqa _比特币
EUR _BTC行情
Filecoin _比特币
Solana _比特币
Test _比特币
艾达币 _BTC行情
Reserve Rights _加密货币行情
Ether.fi _加密货币行情
AMDB _比特币行情
恒星币 _以太坊ETH价格
KORUB _加密货币行情
Wrapped _BTC行情
Initia _BTC行情
Reserve Rights _BTC行情
USD.AI _比特币
Artificial _BTC行情
牛来 _加密货币行情
币安币 _币种排行
Injective _加密货币行情
RWUSD _比特币
Aster _比特币
瑞波币 _BTC行情
Avalanche _数字货币市值
Aptos _比特币行情
莱特币 _比特币行情
Gains Network _比特币行情
Aave _币种排行
Starknet _比特币行情
瑞波币 _比特币行情
Reserve Rights _比特币
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
达世币 _加密货币行情
Holo _加密货币行情
莱特币 _比特币行情
Plasma _BTC行情