24H 最高$1.82
24H 最低$1.69
今日开盘$1.788
24H 成交量$65.18万
流通市值$1.77亿
24H 涨跌额($0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$126.65 | $127.79 | $122.92 | $1.38万 | — | 0.97% |
| 398 |
EDENOpenEden
|
$0.0452 | $0.04728 | $0.04288 | $35.61万 | $843.25万 | -4.18% |
| 333 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $46.29万 | $2.98亿 | -0.90% |
| 36 |
AVAXAvalanche
|
$8.192 | $8.27 | $7.77 | $1,213.08万 | $34.43亿 | 0.13% |
| 483 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.54万 | $178.40万 | -2.46% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $1.99万 | — | -0.01% |
| 131 |
BONKBonk
|
$0.00000278 | $0.00000281 | $0.00000262 | $156.29万 | $2.15亿 | -0.71% |
| 239 |
GPSGoPlus
|
$0.00805 | $0.00826 | $0.00751 | $69.12万 | $1,435.21万 | 1.90% |
| 214 |
CFGCentrifuge
|
$0.0901 | $0.0937 | $0.0854 | $77.54万 | $5,315.44万 | -3.53% |
| 615 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.33万 | — | -0.71% |
| 539 |
TURBOTurbo
|
$0.000713 | $0.000719 | $0.000681 | $19.52万 | $4,887.66万 | -0.28% |
| 621 |
TLMAlien Worlds
|
$0.00107 | $0.00107 | $0.001001 | $11.00万 | $513.84万 | 0.47% |
| 509 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $22.09万 | $2,807.31万 | 0.00% |
| 76 |
ZILZilliqa
|
$0.001834 | $0.002193 | $0.00156 | $369.35万 | $3,375.93万 | 11.35% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.02% |
| 186 |
BERABerachain
|
$0.1029 | $0.1108 | $0.1008 | $91.18万 | $1,161.37万 | -6.79% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特币 _数字货币市值
Artificial _比特币
Aptos _数字货币市值
Uniswap _比特币
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
Celestia _币种排行
Gram _加密货币行情
Render _比特币
Hedera _加密货币行情
SNXXB _加密货币行情
Plasma _BTC行情
Official _数字货币市值
Render _数字货币市值
TQQQB _比特币
瑞波币 _比特币行情
SNXXB _币种排行
United Stables _BTC行情
Ethena _比特币
TQQQB _加密货币行情
USDC _数字货币市值
Worldcoin _以太坊ETH价格
SOXSB _比特币行情
Hedera _比特币行情
United Stables _数字货币市值
First Neiro _比特币
Ondo _比特币
Pump.fun _比特币行情
Gitcoin _BTC行情
Ether.fi _比特币行情
Quant _加密货币行情
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
ONEchain _币种排行
NFPrompt _BTC行情
Near Protocol _比特币行情
Solana _数字货币市值
Wrapped _比特币行情