24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
VSTBVSTB
|
$139.87 | $141.77 | $138.81 | $2.24万 | — | 0.32% |
| 417 |
EDENOpenEden
|
$0.05606 | $0.05734 | $0.05533 | $24.84万 | $1,039.03万 | -0.25% |
| 251 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01521 | $51.39万 | $2.95亿 | 0.52% |
| 23 |
AVAXAvalanche
|
$8.581 | $8.89 | $8.53 | $1,543.54万 | $36.89亿 | -2.52% |
| 541 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.37万 | $197.71万 | -2.26% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.40万 | — | 0.01% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.04万 | $2.26亿 | -2.71% |
| 249 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00784 | $51.96万 | $1,451.65万 | 1.89% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $62.94万 | $5,491.50万 | -1.69% |
| 549 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $12.24万 | — | 4.89% |
| 499 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.31万 | $5,398.64万 | -1.03% |
| 459 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.10万 | $572.33万 | -5.65% |
| 128 |
POWRPower Ledger
|
$0.0551 | $0.0702 | $0.0543 | $136.61万 | $3,115.60万 | -20.61% |
| 493 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $16.83万 | $3,884.80万 | -2.24% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 480 |
BERABerachain
|
$0.134 | $0.1411 | $0.1337 | $17.63万 | $1,482.47万 | -3.46% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BitTensor _币种排行
Pepe _比特币行情
LayerZero _比特币
Dash _币种排行
Arbitrum _加密货币行情
Chainlink _比特币行情
Vanar Chain _币种排行
United Stables _比特币
USD1 _以太坊ETH价格
SKHYB _BTC行情
Tether Gold _BTC行情
Solv Protocol _加密货币行情
Celestia _加密货币行情
Gram _BTC行情
Solana _加密货币行情
BitTensor _加密货币行情
Celestia _BTC行情
Aptos _比特币行情
BIO Protocol _BTC行情
GOOGLB _比特币
Official _比特币
SuperVerse _数字货币市值
Injective _比特币行情
USD1 _以太坊ETH价格
MSTRB _数字货币市值
United Stables _以太坊ETH价格
Hashflow _加密货币行情
SOXLB _币种排行
GOOGLB _加密货币行情
Ethereum _数字货币市值
DRAMB _比特币行情
Cardano _加密货币行情
Celo _加密货币行情
TONToken _数字货币市值
Pepe _比特币
BNB _以太坊ETH价格
TRON _比特币行情
SNDKB _比特币
NVDAB _加密货币行情
First Digital _比特币