24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 406 |
EDENOpenEden
|
$0.04462 | $0.04796 | $0.04288 | $30.61万 | $843.25万 | -5.89% |
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.15万 | $2.98亿 | -0.52% |
| 36 |
AVAXAvalanche
|
$8.005 | $8.27 | $7.77 | $996.28万 | $34.43亿 | -1.92% |
| 461 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.00万 | $178.40万 | -1.24% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 129 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.48万 | $2.15亿 | -1.08% |
| 238 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -2.38% |
| 264 |
CFGCentrifuge
|
$0.0903 | $0.0949 | $0.0867 | $54.72万 | $5,315.44万 | -4.55% |
| 645 |
SECZBSECZB
|
$7.09 | $7.23 | $6.88 | $6.80万 | — | 0.43% |
| 517 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $18.33万 | $4,887.66万 | -1.68% |
| 602 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -1.41% |
| 421 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $29.30万 | $2,807.31万 | 0.57% |
| 229 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.08万 | $3,375.93万 | -1.51% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.1041 | $0.1125 | $0.1008 | $77.27万 | $1,161.37万 | -6.72% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Plasma _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _BTC行情
达世币 _比特币行情
莱特币 _比特币行情
Zama _比特币行情
Plasma _BTC行情
Celo _以太坊ETH价格
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
Vanar Chain _币种排行
Hyperliquid _BTC行情
Ripple USD _比特币
波场 _以太坊ETH价格
莱特币 _比特币
Hyperliquid _数字货币市值
Sui _数字货币市值
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _数字货币市值
Avalanche _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Injective _加密货币行情
Celo _加密货币行情
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
币安币 _BTC行情
CyberConnect _加密货币行情
First Digital _比特币
Pump.fun _比特币行情
Virtuals _BTC行情
Uniswap _比特币行情
瑞波币 _BTC行情
CyberConnect _比特币行情
United Stables _比特币行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格