24H 最高$0.01226
24H 最低$0.01191
今日开盘$0.01217
24H 成交量$31.31万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
VSTBVSTB
|
$140.25 | $141.20 | $138.81 | $1.12万 | — | 0.64% |
| 406 |
EDENOpenEden
|
$0.05637 | $0.05734 | $0.05516 | $25.36万 | $1,039.03万 | 1.66% |
| 242 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01521 | $53.22万 | $2.95亿 | 0.00% |
| 18 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.58 | $2,025.78万 | $36.89亿 | -2.77% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.87万 | $197.71万 | -2.24% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 198 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $70.98万 | $2.26亿 | -1.69% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 232 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.70万 | $5,491.50万 | -0.73% |
| 563 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.07万 | — | 4.37% |
| 499 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.24万 | $5,398.64万 | 0.26% |
| 497 |
TLMAlien Worlds
|
$0.001135 | $0.001196 | $0.001121 | $15.35万 | $572.33万 | -4.62% |
| 94 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0549 | $209.51万 | $3,115.60万 | -16.44% |
| 489 |
ZILZilliqa
|
$0.001878 | $0.001909 | $0.001839 | $16.06万 | $3,884.80万 | -0.85% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 454 |
BERABerachain
|
$0.1356 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.88% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Cardano _BTC行情
Power Ledger _数字货币市值
TRON _BTC行情
Hemi _加密货币行情
Sui _以太坊ETH价格
MSTRB _数字货币市值
Power Ledger _加密货币行情
THORChain _BTC行情
Bitcoin Cash _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _BTC行情
Pepe _币种排行
EUR _加密货币行情
Nillion _比特币行情
Avalanche _币种排行
Bitcoin _加密货币行情
BNB _比特币行情
THORChain _以太坊ETH价格
SOXLB _数字货币市值
TRON _数字货币市值
USDC _比特币行情
Vanar Chain _以太坊ETH价格
Gram _比特币行情
Litecoin _比特币行情
Ripple USD _币种排行
Dash _币种排行
Arbitrum _比特币行情
USD1 _BTC行情
Prometeus _加密货币行情
Celo _数字货币市值
Avalanche _比特币行情
Origin _比特币
CRCLB _BTC行情
Sophon _加密货币行情
SOXLB _比特币
Sui _以太坊ETH价格
MARSCOIN _比特币行情
Celestia _币种排行
Tether Gold _以太坊ETH价格
Avalanche _币种排行