元宇宙币讯
行情总览
CHR

Chromia

CHR · 美元计价
$0.01611
-2.36% ≈ ￥0.106326 (-$0.00)
更新于 2026-11-02 07:40:02
← 行情列表
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$10.86万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% VeThor TokenVTHO $0.000566 -0.70% dForce Token $0.00164 -17.59% Catizen $0.04128 -2.41% Solayer $0.0594 -1.66% Alien WorldsTLM $0.001155 -2.53% Streamr DATAcoin $0.00088 -31.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
687 VSTB VSTBVSTB $139.17 $139.64 $138.80$4,509.71 — 0.25%
325 EDEN EDENOpenEden $0.05643 $0.05709 $0.05467$34.59万 $1,039.03万 1.60%
209 SUN SUNSUN $0.01544 $0.01553 $0.01479$64.22万 $2.95亿 3.28%
15 AVAX AVAXAvalanche $8.683 $9.06 $8.52$2,256.47万 $36.89亿 1.25%
536 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263$11.59万 $197.71万 -0.75%
639 KGST KGSTKGST $0.01124 $0.011261 $0.011233$2.19万 — 0.00%
231 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288$56.28万 $2.26亿 0.34%
472 GPS GPSGoPlus $0.00791 $0.00816 $0.00777$16.60万 $1,451.65万 1.67%
289 CFG CFGCentrifuge $0.0943 $0.0964 $0.0928$39.73万 $5,491.50万 -0.53%
649 SECZB SECZBSECZB $7.56 $7.58 $7.50$1.69万 — 0.27%
523 TURBO TURBOTurbo $0.000782 $0.000793 $0.000767$12.82万 $5,398.64万 0.90%
553 TLM TLMAlien Worlds $0.001155 $0.001199 $0.001146$10.64万 $572.33万 -2.53%
63 POWR POWRPower Ledger $0.0605 $0.073 $0.0564$314.07万 $3,115.60万 7.27%
480 ZIL ZILZilliqa $0.001878 $0.001921 $0.001839$15.73万 $3,884.80万 -1.57%
464 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
606 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995$5.22万 $4.95亿 -0.02%
445 BERA BERABerachain $0.1378 $0.1411 $0.1347$19.47万 $1,482.47万 -0.36%
162 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
75 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
170 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%

相关站点

共 40 个
Initia _数字货币市值 CoW Protocol _币种排行 SOXLB _比特币行情 Ethena _比特币 Hyperliquid _以太坊ETH价格 Gitcoin _BTC行情 Pepe _比特币行情 Worldcoin _BTC行情 SOXLB _数字货币市值 INTCB _比特币 Cosmos _以太坊ETH价格 Bubblemaps _比特币 Pepe _比特币 Sophon _比特币行情 Quant _BTC行情 Vanar Chain _数字货币市值 COTI _比特币 Aave _数字货币市值 Pump.fun _加密货币行情 SNDKB _数字货币市值 Ondo _比特币行情 Holo _比特币 Artificial _比特币行情 Aerodrome _BTC行情 LayerZero _以太坊ETH价格 Hyperliquid _比特币 RWUSD _BTC行情 Origin _加密货币行情 Reserve Rights _以太坊ETH价格 Hyperliquid _数字货币市值 Arbitrum _数字货币市值 SNDKB _加密货币行情 XRP _币种排行 First Digital _比特币行情 Uniswap _数字货币市值 Nillion _比特币 Pepe _比特币行情 Vanar Chain _数字货币市值 Caldera _加密货币行情 CRCLB _加密货币行情