24H 最高$0.04461
24H 最低$0.03973
今日开盘$0.04418
24H 成交量$100.38万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
VSTBVSTB
|
$140.13 | $141.77 | $138.81 | $2.50万 | — | 0.65% |
| 411 |
EDENOpenEden
|
$0.05676 | $0.05738 | $0.05549 | $27.05万 | $1,039.03万 | 0.98% |
| 218 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $66.54万 | $2.95亿 | 2.09% |
| 26 |
AVAXAvalanche
|
$8.578 | $8.81 | $8.53 | $1,469.61万 | $36.89亿 | -2.07% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.38万 | $197.71万 | -2.62% |
| 676 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 187 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000283 | $79.40万 | $2.26亿 | -3.05% |
| 162 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00784 | $92.65万 | $1,451.65万 | 2.48% |
| 191 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $77.92万 | $5,491.50万 | -0.42% |
| 517 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $16.01万 | — | 3.70% |
| 502 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $17.81万 | $5,398.64万 | -2.15% |
| 447 |
TLMAlien Worlds
|
$0.001121 | $0.001185 | $0.001107 | $23.28万 | $572.33万 | -5.40% |
| 166 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $89.70万 | $3,115.60万 | -9.87% |
| 448 |
ZILZilliqa
|
$0.001846 | $0.001903 | $0.001828 | $23.24万 | $3,884.80万 | -2.79% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 472 |
BERABerachain
|
$0.1342 | $0.1404 | $0.1329 | $20.91万 | $1,482.47万 | -4.28% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Cardano _数字货币市值
Vanar Chain _数字货币市值
CRWVB _数字货币市值
MegaETH _加密货币行情
BNB _数字货币市值
ZAMA _以太坊ETH价格
Ripple USD _比特币行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
CRWVB _比特币行情
Zcash _以太坊ETH价格
Pepe _BTC行情
NFPrompt _比特币行情
Hedera _币种排行
BEAMX _以太坊ETH价格
Internet _BTC行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格
MegaETH _以太坊ETH价格
Official _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Dogecoin _比特币行情
Hedera _比特币行情
Near Protocol _币种排行
Stellar _比特币
Sophon _数字货币市值
Gram _币种排行
LITEB _数字货币市值
Hyperliquid _以太坊ETH价格
Sei _数字货币市值
Ethereum _以太坊ETH价格
SNDKB _数字货币市值
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
Internet _比特币行情