24H 最高$0.04198
24H 最低$0.03946
今日开盘$0.0419
24H 成交量$59.45万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$123.86 | $126.75 | $123.77 | $1.03万 | — | -1.33% |
| 395 |
EDENOpenEden
|
$0.04393 | $0.04796 | $0.04288 | $33.89万 | $843.25万 | -8.04% |
| 312 |
SUNSUN
|
$0.01526 | $0.01554 | $0.01525 | $46.37万 | $2.98亿 | -1.49% |
| 34 |
AVAXAvalanche
|
$7.849 | $8.27 | $7.77 | $1,077.90万 | $34.43亿 | -4.14% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.45万 | $178.40万 | -3.28% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 126 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $149.77万 | $2.15亿 | -3.94% |
| 245 |
GPSGoPlus
|
$0.00768 | $0.00826 | $0.00751 | $63.51万 | $1,435.21万 | -3.76% |
| 252 |
CFGCentrifuge
|
$0.0861 | $0.0941 | $0.0861 | $60.45万 | $5,315.44万 | -8.31% |
| 642 |
SECZBSECZB
|
$6.9 | $7.23 | $6.87 | $7.87万 | — | -2.54% |
| 538 |
TURBOTurbo
|
$0.00069 | $0.000721 | $0.000681 | $17.65万 | $4,887.66万 | -3.77% |
| 606 |
TLMAlien Worlds
|
$0.001029 | $0.00108 | $0.001001 | $11.01万 | $513.84万 | -3.92% |
| 448 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $26.47万 | $2,807.31万 | -3.56% |
| 286 |
ZILZilliqa
|
$0.001612 | $0.001691 | $0.00156 | $51.32万 | $3,375.93万 | -3.36% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 187 |
BERABerachain
|
$0.102 | $0.1123 | $0.1008 | $84.84万 | $1,161.37万 | -9.09% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
SNXXB _加密货币行情
莱特币 _比特币
TONToken _币种排行
LayerZero _币种排行
币安币 _比特币行情
Virtuals _加密货币行情
Wrapped _比特币行情
Reserve Rights _数字货币市值
Avalanche _以太坊ETH价格
ONEchain _BTC行情
Aptos _以太坊ETH价格
RWUSD _BTC行情
BEAMX _BTC行情
Filecoin _BTC行情
Reserve Rights _比特币
Tether Gold _币种排行
Starknet _BTC行情
Injective _币种排行
Gram _比特币
Aave _币种排行
瑞波币 _币种排行
Starknet _比特币行情
Hashflow _BTC行情
RWUSD _币种排行
牛来 _比特币行情
First Digital _以太坊ETH价格
Sui _加密货币行情
BitTensor _加密货币行情
Bubblemaps _比特币
波场 _比特币
Tether Gold _比特币
Uniswap _以太坊ETH价格
比特现金 _币种排行
Wrapped _BTC行情
USDC _币种排行
USD1 _币种排行
DRAMB _加密货币行情
BMNRB _以太坊ETH价格
United Stables _BTC行情
Solana _BTC行情