24H 最高$0.04299
24H 最低$0.04124
今日开盘$0.04215
24H 成交量$14.92万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,499.65 | — | 0.15% |
| 284 |
EDENOpenEden
|
$0.05668 | $0.05747 | $0.05467 | $43.85万 | $1,039.03万 | -0.75% |
| 204 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $68.54万 | $2.95亿 | -1.10% |
| 15 |
AVAXAvalanche
|
$8.71 | $9.06 | $8.52 | $2,236.68万 | $36.89亿 | 1.61% |
| 550 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.01万 | $197.71万 | -0.74% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.65万 | $2.26亿 | -1.35% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.39万 | $1,451.65万 | 1.14% |
| 343 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $32.78万 | $5,491.50万 | -0.94% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.54万 | — | 0.00% |
| 542 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.00% |
| 515 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $12.77万 | $572.33万 | -1.10% |
| 63 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0556 | $309.87万 | $3,115.60万 | 4.82% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001939 | $0.001875 | $14.96万 | $3,884.80万 | -3.25% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 470 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1371 | $16.35万 | $1,482.47万 | -1.93% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Prometeus _BTC行情
Artificial _以太坊ETH价格
Caldera _币种排行
Ripple USD _币种排行
Ripple USD _比特币
Chainlink _BTC行情
Cosmos _比特币
Injective _加密货币行情
Cardano _币种排行
USD1 _加密货币行情
Nillion _比特币行情
RWUSD _以太坊ETH价格
Sui _数字货币市值
Lisk _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _BTC行情
Dogecoin _比特币
Arbitrum _BTC行情
Lisk _数字货币市值
Artificial _以太坊ETH价格
BUSD _BTC行情
SuperVerse _以太坊ETH价格
Hedera _BTC行情
BIO Protocol _币种排行
Aave _比特币行情
Hedera _以太坊ETH价格
牛来 _比特币行情
BitTensor _比特币
CRCLB _比特币
NVDAB _币种排行
Plasma _加密货币行情
RWUSD _币种排行
INTCB _以太坊ETH价格
Vanar Chain _加密货币行情
Kite _以太坊ETH价格
Lisk _币种排行
Reserve Rights _币种排行
COTI _数字货币市值
Initia _BTC行情