元宇宙币讯
行情总览
C

Chainbase

C · 美元计价
$0.0799
2.96% ≈ ￥0.52734 ($0.00)
更新于 2026-11-01 22:50:02
← 行情列表
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0776
24H 成交量$13.84万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% AC Milan Fan TokenACM $0.241 -0.41% Manta Network $0.05974 +0.10% Nervos NetworkCKB $0.001237 -0.08% Terra Classic USDUSTC $0.00472 -1.87% Walrus $0.02965 -0.87% KAITO $0.2413 +0.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 VSTB VSTBVSTB $139.23 $139.56 $138.80$5,988.06 — 0.14%
248 EDEN EDENOpenEden $0.05593 $0.05848 $0.05467$55.57万 $1,025.91万 -3.62%
210 SUN SUNSUN $0.01531 $0.01566 $0.01479$67.64万 $2.94亿 -2.11%
15 AVAX AVAXAvalanche $8.747 $9.06 $8.49$2,273.04万 $37.12亿 2.70%
559 JUV JUVJuventus Fan Token $0.265 $0.27 $0.265$10.08万 $198.14万 -1.12%
635 KGST KGSTKGST $0.01124 $0.011263 $0.011233$2.42万 — -0.20%
206 BONK BONKBonk $0.00000294 $0.000003 $0.00000291$69.35万 $2.28亿 0.34%
496 GPS GPSGoPlus $0.00801 $0.00809 $0.00775$14.72万 $1,454.56万 3.09%
370 CFG CFGCentrifuge $0.0947 $0.0971 $0.0938$29.46万 $5,483.33万 0.85%
652 SECZB SECZBSECZB $7.56 $7.59 $7.52$1.53万 — 0.40%
547 TURBO TURBOTurbo $0.000789 $0.00079 $0.000767$11.02万 $5,390.42万 0.90%
322 TLM TLMAlien Worlds $0.001182 $0.001231 $0.001175$37.17万 $580.20万 -3.19%
69 POWR POWRPower Ledger $0.0596 $0.073 $0.0556$293.94万 $3,729.46万 4.56%
492 ZIL ZILZilliqa $0.001901 $0.001948 $0.001876$15.00万 $3,896.45万 -0.84%
465 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
607 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995$5.02万 $4.95亿 -0.02%
469 BERA BERABerachain $0.14 $0.1418 $0.1371$16.73万 $1,494.42万 0.43%
177 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.78万 -37.13%
183 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%

相关站点

共 40 个
Litecoin _比特币行情 Aster _数字货币市值 THORChain _比特币行情 Zcash _比特币 Origin _比特币行情 OFFICIAL TRUMP _加密货币行情 Pump.fun _BTC行情 Cardano _加密货币行情 Hashflow _比特币 SOXLB _比特币 Solana _比特币行情 SNDKB _BTC行情 BitTensor _币种排行 Initia _数字货币市值 DODO _数字货币市值 INTCB _币种排行 Zcash _加密货币行情 牛来 _比特币 Bitcoin Cash _币种排行 Solana _以太坊ETH价格 SNDKB _币种排行 CRCLB _比特币 Power Ledger _BTC行情 RedStone _加密货币行情 PAX Gold _以太坊ETH价格 Gram _以太坊ETH价格 Hyperliquid _加密货币行情 Origin _以太坊ETH价格 SuperVerse _比特币行情 Dogecoin _加密货币行情 Gram _币种排行 Stacks _比特币 Gravity _BTC行情 BNB _加密货币行情 Lisk _比特币行情 RedStone _比特币 TONToken _币种排行 Origin _币种排行 Vanar Chain _以太坊ETH价格 Avalanche _数字货币市值