24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
VSTBVSTB
|
$139.91 | $141.77 | $138.81 | $2.52万 | — | 0.46% |
| 410 |
EDENOpenEden
|
$0.05665 | $0.05738 | $0.05549 | $27.09万 | $1,039.03万 | 0.78% |
| 214 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.19万 | $2.95亿 | 1.90% |
| 26 |
AVAXAvalanche
|
$8.567 | $8.81 | $8.53 | $1,472.18万 | $36.89亿 | -1.87% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.37万 | $197.71万 | -1.89% |
| 676 |
KGSTKGST
|
$0.011244 | $0.011259 | $0.011237 | $2.05万 | — | 0.03% |
| 186 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $79.76万 | $2.26亿 | -3.40% |
| 162 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $93.60万 | $1,451.65万 | 1.49% |
| 191 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $78.29万 | $5,491.50万 | -0.32% |
| 518 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $16.34万 | — | 4.23% |
| 500 |
TURBOTurbo
|
$0.000768 | $0.000793 | $0.000767 | $17.95万 | $5,398.64万 | -2.41% |
| 452 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $23.02万 | $572.33万 | -5.17% |
| 171 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $87.89万 | $3,115.60万 | -10.60% |
| 449 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.22万 | $3,884.80万 | -3.00% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.01% |
| 474 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.85万 | $1,482.47万 | -4.23% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Zcash _加密货币行情
Quant _BTC行情
牛来 _比特币
CRCLB _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _数字货币市值
Ethereum _币种排行
DRAMB _以太坊ETH价格
ZAMA _BTC行情
1000CAT _BTC行情
MARSCOIN _以太坊ETH价格
Bubblemaps _数字货币市值
DRAMB _比特币行情
USDC _币种排行
BNB _以太坊ETH价格
Quant _比特币行情
Hyperliquid _比特币
Solana _比特币
Litecoin _比特币
Aerodrome _比特币
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _数字货币市值
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Aptos _比特币
CRWVB _币种排行
Celestia _比特币行情
GOOGLB _数字货币市值
SNDKB _以太坊ETH价格
CRWVB _比特币
First Digital _比特币
Hedera _数字货币市值
MegaETH _加密货币行情
BEAMX _BTC行情
BNB _以太坊ETH价格
Solana _比特币
Litecoin _比特币行情
KORUB _BTC行情
Tether Gold _以太坊ETH价格