24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 301 |
EDENOpenEden
|
$0.05676 | $0.0569 | $0.05467 | $38.32万 | $1,039.03万 | 0.89% |
| 197 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | 0.20% |
| 14 |
AVAXAvalanche
|
$8.687 | $9.06 | $8.52 | $2,220.73万 | $36.89亿 | 1.27% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.87% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.21万 | — | 0.17% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.82万 | $2.26亿 | -1.02% |
| 475 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 300 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.63万 | $5,491.50万 | -0.64% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.40万 | $5,398.64万 | 0.52% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
| 61 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $318.54万 | $3,115.60万 | 3.38% |
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.86万 | $1,482.47万 | -1.30% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Litecoin _BTC行情
TRON _币种排行
Arbitrum _币种排行
PAX Gold _比特币
RWUSD _BTC行情
MARSCOIN _币种排行
Morpho _比特币行情
Pump.fun _比特币行情
Zcash _币种排行
Arbitrum _加密货币行情
Uniswap _比特币行情
TONToken _数字货币市值
SuperVerse _比特币
Hashflow _比特币
BEAMX _比特币
SOXLB _比特币
Morpho _数字货币市值
Starknet _比特币
Nillion _比特币行情
TRON _比特币行情
Origin _加密货币行情
INTWB _以太坊ETH价格
Nillion _以太坊ETH价格
Stacks _以太坊ETH价格
Official _币种排行
Chainlink _比特币行情
Hashflow _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _比特币
Aptos _币种排行
Bubblemaps _加密货币行情
Litecoin _币种排行
Near Protocol _比特币行情
SNDKB _BTC行情
TONToken _币种排行
Pepe _以太坊ETH价格
Holo _币种排行
Ripple USD _以太坊ETH价格
Stellar _比特币
Lisk _数字货币市值