24H 最高$0.2911
24H 最低$0.2861
今日开盘$0.2898
24H 成交量$3.19万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 289 |
EDENOpenEden
|
$0.05617 | $0.0569 | $0.05467 | $41.33万 | $1,039.03万 | -0.41% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $66.60万 | $2.95亿 | 0.20% |
| 15 |
AVAXAvalanche
|
$8.673 | $9.06 | $8.52 | $2,237.13万 | $36.89亿 | 0.66% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.49% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 219 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.91万 | $2.26亿 | -1.70% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 307 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.23万 | $5,491.50万 | -1.06% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | -0.13% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | -0.13% |
| 538 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.95万 | $572.33万 | -3.27% |
| 62 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $314.41万 | $3,115.60万 | 4.64% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.25万 | $3,884.80万 | -3.50% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $17.82万 | $1,482.47万 | -2.30% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Kite _BTC行情
BIO Protocol _数字货币市值
SNDKB _BTC行情
TRON _币种排行
Artificial _数字货币市值
Ondo _数字货币市值
Power Ledger _币种排行
Dash _BTC行情
Plume _币种排行
Solv Protocol _比特币行情
USDC _BTC行情
Celestia _比特币
Gram _以太坊ETH价格
Stacks _币种排行
Zcash _以太坊ETH价格
Hemi _数字货币市值
PAX Gold _以太坊ETH价格
DODO _BTC行情
First Digital _以太坊ETH价格
GOOGLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Zcash _加密货币行情
Cosmos _加密货币行情
Ethereum _以太坊ETH价格
RWUSD _币种排行
NFPrompt _以太坊ETH价格
Quant _数字货币市值
MSTRB _币种排行
Pepe _币种排行
Quant _币种排行
Hemi _数字货币市值
Ethena _数字货币市值
Starknet _以太坊ETH价格
United Stables _比特币行情
Official _数字货币市值
SuperVerse _BTC行情
Aerodrome _数字货币市值
LayerZero _数字货币市值
Morpho _加密货币行情
Artificial _比特币行情