24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00732
24H 成交量$28.02万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,177.34 | — | 0.21% |
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.77万 | $1,039.03万 | 2.90% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.55万 | $2.95亿 | 1.06% |
| 15 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.56 | $2,217.90万 | $36.89亿 | 0.79% |
| 544 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.13% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
| 204 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $66.88万 | $2.26亿 | -1.02% |
| 485 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.14万 | $1,451.65万 | 2.04% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.06万 | $5,491.50万 | 1.79% |
| 647 |
SECZBSECZB
|
$7.74 | $7.79 | $7.50 | $2.84万 | — | 2.79% |
| 506 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000768 | $14.00万 | $5,398.64万 | 1.04% |
| 493 |
TLMAlien Worlds
|
$0.001135 | $0.001197 | $0.001121 | $15.44万 | $572.33万 | -4.54% |
| 83 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $226.82万 | $3,115.60万 | -16.37% |
| 494 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.32万 | $3,884.80万 | -1.26% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 459 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -0.72% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
COTI _币种排行
Bubblemaps _比特币
Nillion _加密货币行情
Aptos _BTC行情
Plume _币种排行
THORChain _比特币
Sei _比特币
Prometeus _BTC行情
Caldera _比特币
MARSCOIN _数字货币市值
CRCLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _比特币
PAX Gold _BTC行情
Sui _以太坊ETH价格
THORChain _比特币
Origin _加密货币行情
MARSCOIN _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _比特币行情
Nillion _以太坊ETH价格
Hashflow _以太坊ETH价格
Aster _币种排行
COTI _数字货币市值
MSTRB _比特币
PancakeSwap _加密货币行情
Avalanche _比特币行情
Origin _比特币
Aptos _BTC行情
BEAMX _BTC行情
Official _数字货币市值
Tether Gold _BTC行情
Artificial _比特币行情
Worldcoin _币种排行
Official _币种排行
Chainlink _数字货币市值
EUR _比特币
Bubblemaps _比特币行情
OFFICIAL TRUMP _数字货币市值