24H 最高$0.01166
24H 最低$0.01104
今日开盘$0.01165
24H 成交量$17.81万
流通市值$2,613.42万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
VSTBVSTB
|
$125.73 | $126.26 | $115.03 | $5.81万 | — | 9.00% |
| 386 |
EDENOpenEden
|
$0.04875 | $0.05061 | $0.04855 | $29.21万 | $918.92万 | -3.66% |
| 473 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01545 | $20.00万 | $2.99亿 | -0.71% |
| 41 |
AVAXAvalanche
|
$8.28 | $8.48 | $8.26 | $782.71万 | $35.44亿 | -1.30% |
| 354 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $33.57万 | $184.19万 | -0.80% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.01124 | $1.67万 | — | 0.00% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $127.18万 | $2.24亿 | -4.10% |
| 573 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00817 | $11.44万 | $1,503.83万 | -1.21% |
| 299 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $41.54万 | $5,597.33万 | -2.36% |
| 626 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $7.92万 | — | -6.75% |
| 582 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.83万 | $5,089.46万 | -1.49% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.02万 | $538.32万 | -3.03% |
| 597 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.90万 | $2,877.81万 | -2.91% |
| 73 |
ZILZilliqa
|
$0.001705 | $0.001987 | $0.001691 | $314.64万 | $3,761.07万 | -1.45% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 322 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $37.77万 | $1,274.49万 | -4.17% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Caldera _比特币
Arbitrum _BTC行情
Hashflow _数字货币市值
Moonriver _比特币行情
Filecoin _以太坊ETH价格
Hashflow _BTC行情
币安币 _BTC行情
Ethena _以太坊ETH价格
KORUB _数字货币市值
TONToken _数字货币市值
Aerodrome _比特币
TQQQB _币种排行
Zilliqa _币种排行
Mitosis _数字货币市值
KORUB _以太坊ETH价格
BitTensor _数字货币市值
应用链 _加密货币行情
Bubblemaps _BTC行情
BFUSD _比特币
Starknet _数字货币市值
Huma Finance _币种排行
Aerodrome _数字货币市值
Aptos _比特币行情
恒星币 _以太坊ETH价格
Mitosis _数字货币市值
TONToken _币种排行
Ethena _币种排行
MarsCoin _BTC行情
Aerodrome _币种排行
Celestia _比特币
Starknet _BTC行情
Pyth Network _BTC行情
大零币 _BTC行情
Ethena USDe _比特币行情
比特币 _数字货币市值
Celestia _以太坊ETH价格
Ether.fi _币种排行
Arbitrum _比特币
RWUSD _比特币