24H 最高$0.338
24H 最低$0.301
今日开盘$0.3226
24H 成交量$99.23万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.51 | $141.20 | $138.81 | $8,709.84 | — | 1.09% |
| 396 |
EDENOpenEden
|
$0.05692 | $0.05734 | $0.05485 | $26.65万 | $1,039.03万 | 3.42% |
| 246 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01513 | $52.35万 | $2.95亿 | 1.26% |
| 15 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.58 | $2,235.41万 | $36.89亿 | 0.57% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.38% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.17万 | — | 0.03% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $68.65万 | $2.26亿 | 0.68% |
| 479 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $16.87万 | $1,451.65万 | 1.39% |
| 238 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $53.37万 | $5,491.50万 | 2.43% |
| 606 |
SECZBSECZB
|
$7.99 | $8.04 | $7.50 | $6.44万 | — | 5.97% |
| 515 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $14.02万 | $5,398.64万 | 1.82% |
| 488 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.03% |
| 91 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $215.35万 | $3,115.60万 | -17.62% |
| 493 |
ZILZilliqa
|
$0.001885 | $0.001913 | $0.001839 | $15.72万 | $3,884.80万 | -0.84% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.79万 | $1,482.47万 | -0.36% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gram _币种排行
LayerZero _BTC行情
THORChain _比特币行情
PAX Gold _BTC行情
Vanar Chain _BTC行情
Aave _比特币行情
Mitosis _数字货币市值
Stacks _BTC行情
Initia _以太坊ETH价格
Reserve Rights _数字货币市值
Sophon _数字货币市值
SNDKB _以太坊ETH价格
Ethereum _币种排行
Ethena _比特币行情
PAX Gold _BTC行情
Aave _加密货币行情
Aave _币种排行
Ripple USD _比特币行情
Filecoin _比特币
MSTRB _币种排行
Gravity _比特币
牛来 _比特币行情
TQQQB _加密货币行情
GOOGLB _比特币行情
Aave _加密货币行情
Caldera _比特币行情
Initia _BTC行情
Filecoin _比特币行情
MUB _BTC行情
Aptos _数字货币市值
KORUB _以太坊ETH价格
Stacks _以太坊ETH价格
Kite _币种排行
Dogecoin _BTC行情
COTI _BTC行情
BIO Protocol _币种排行
SuperVerse _比特币行情
NFPrompt _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _以太坊ETH价格