24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$13.94万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 296 |
EDENOpenEden
|
$0.0567 | $0.0569 | $0.05467 | $39.35万 | $1,039.03万 | 0.69% |
| 201 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $68.17万 | $2.95亿 | -0.33% |
| 14 |
AVAXAvalanche
|
$8.693 | $9.06 | $8.52 | $2,231.05万 | $36.89亿 | 1.16% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.13% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | 0.17% |
| 231 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.84万 | $2.26亿 | -0.34% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.44万 | $5,491.50万 | 0.11% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 522 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.26% |
| 546 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.60% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.74万 | $3,115.60万 | 4.28% |
| 473 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 449 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.61万 | $1,482.47万 | -1.08% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Eigenlayer _BTC行情
Official _比特币
Hashflow _加密货币行情
Nillion _加密货币行情
Ripple USD _加密货币行情
INTWB _比特币
INTCB _币种排行
NFPrompt _比特币行情
Origin _币种排行
TONToken _加密货币行情
Solv Protocol _加密货币行情
Chainlink _加密货币行情
Origin _加密货币行情
Midnight _币种排行
Avalanche _比特币行情
LayerZero _加密货币行情
THORChain _以太坊ETH价格
Solv Protocol _币种排行
MARSCOIN _比特币
MSTRB _数字货币市值
Origin _加密货币行情
Reserve Rights _BTC行情
Worldcoin _币种排行
Injective _加密货币行情
Dash _比特币行情
Solv Protocol _加密货币行情
Gram _币种排行
Nillion _币种排行
Bitcoin Cash _比特币行情
Aerodrome _比特币
Morpho _比特币
Reserve Rights _数字货币市值
Lisk _数字货币市值
Internet _以太坊ETH价格
牛来 _比特币行情
First Digital _BTC行情
Aptos _加密货币行情
Kite _比特币行情
Sophon _BTC行情
MSTRB _BTC行情