24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
VSTBVSTB
|
$140.24 | $141.77 | $138.81 | $2.26万 | — | 0.67% |
| 418 |
EDENOpenEden
|
$0.05635 | $0.05734 | $0.05533 | $24.75万 | $1,039.03万 | 0.14% |
| 249 |
SUNSUN
|
$0.01557 | $0.01557 | $0.01521 | $51.41万 | $2.95亿 | 1.04% |
| 23 |
AVAXAvalanche
|
$8.585 | $8.89 | $8.53 | $1,520.61万 | $36.89亿 | -2.94% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.40万 | $197.71万 | -2.63% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $75.46万 | $2.26亿 | -3.04% |
| 245 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $52.59万 | $1,451.65万 | 0.38% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $62.93万 | $5,491.50万 | -2.10% |
| 545 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.63万 | — | 3.70% |
| 499 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.58万 | $5,398.64万 | -1.41% |
| 461 |
TLMAlien Worlds
|
$0.001115 | $0.001196 | $0.001115 | $19.36万 | $572.33万 | -6.46% |
| 130 |
POWRPower Ledger
|
$0.0548 | $0.0702 | $0.0543 | $133.87万 | $3,115.60万 | -20.23% |
| 473 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001829 | $18.33万 | $3,884.80万 | -2.50% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.80万 | $4.95亿 | -0.03% |
| 488 |
BERABerachain
|
$0.134 | $0.1411 | $0.1337 | $17.49万 | $1,482.47万 | -4.29% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BIO Protocol _币种排行
COTI _币种排行
EUR _加密货币行情
Prometeus _BTC行情
SOXLB _比特币
Chainlink _数字货币市值
USDC _币种排行
RedStone _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _比特币
BitTensor _BTC行情
GOOGLB _数字货币市值
LayerZero _币种排行
Initia _数字货币市值
Initia _数字货币市值
United Stables _数字货币市值
Celestia _加密货币行情
EUR _BTC行情
Bubblemaps _以太坊ETH价格
RedStone _币种排行
Aster _比特币
Caldera _数字货币市值
INTCB _加密货币行情
THORChain _币种排行
SuperVerse _数字货币市值
Chainlink _币种排行
Solana _加密货币行情
Polkadot _比特币
Ethena USDe _以太坊ETH价格
Gram _数字货币市值
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _比特币行情
Pendle _以太坊ETH价格
Sui _币种排行
NVDAB _比特币行情
GOOGLB _币种排行
Litecoin _BTC行情
SKHYB _加密货币行情