24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1922
24H 成交量$34.06万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 360 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05467 | $30.10万 | $1,039.03万 | 1.75% |
| 268 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $45.37万 | $2.95亿 | 1.06% |
| 15 |
AVAXAvalanche
|
$8.633 | $9.06 | $8.52 | $2,237.93万 | $36.89亿 | 1.11% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -1.49% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 203 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $67.16万 | $2.26亿 | 0.00% |
| 482 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00781 | $16.21万 | $1,451.65万 | 2.31% |
| 245 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $51.16万 | $5,491.50万 | 1.38% |
| 647 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.79万 | — | 2.26% |
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.40万 | $5,398.64万 | 1.17% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.34万 | $572.33万 | -4.05% |
| 79 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $241.61万 | $3,115.60万 | -17.13% |
| 489 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.79% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 460 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.36% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USDC _比特币
NVDAB _数字货币市值
DODO _加密货币行情
Gravity _以太坊ETH价格
Injective _加密货币行情
BitTensor _BTC行情
SKHYB _币种排行
TONToken _比特币行情
Zcash _比特币
XRP _币种排行
Hemi _加密货币行情
PAX Gold _加密货币行情
Nillion _BTC行情
Bitcoin _BTC行情
Aptos _币种排行
SOXLB _加密货币行情
Vanar Chain _币种排行
Near Protocol _比特币行情
Litecoin _比特币行情
Hashflow _加密货币行情
Sei _币种排行
Hemi _比特币行情
Stacks _BTC行情
Avalanche _数字货币市值
Hemi _BTC行情
Sui _加密货币行情
TONToken _比特币行情
TRON _币种排行
牛来 _比特币
RWUSD _比特币
BitTensor _比特币行情
DODO _币种排行
Sophon _比特币行情
TRON _加密货币行情
Celestia _比特币
Cardano _以太坊ETH价格
TRON _BTC行情
Sui _加密货币行情
Pepe _比特币
Hedera _加密货币行情