24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
VSTBVSTB
|
$136.28 | $136.99 | $129.21 | $5.49万 | — | 2.16% |
| 578 |
EDENOpenEden
|
$0.04705 | $0.04772 | $0.04573 | $15.12万 | $848.99万 | 0.73% |
| 495 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $21.95万 | $2.94亿 | -0.84% |
| 20 |
AVAXAvalanche
|
$8.555 | $8.74 | $8.07 | $3,021.32万 | $34.67亿 | 2.95% |
| 522 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.06万 | $177.01万 | 0.83% |
| 336 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.14万 | — | 0.06% |
| 106 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $219.38万 | $2.14亿 | 1.43% |
| 526 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.50% |
| 188 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $97.55万 | $4,890.05万 | -0.46% |
| 143 |
SECZBSECZB
|
$8.82 | $9.87 | $8.21 | $143.56万 | — | 6.78% |
| 572 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $15.65万 | $4,774.61万 | -1.99% |
| 515 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.43万 | $510.03万 | -1.70% |
| 618 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $11.23万 | $2,710.41万 | 1.97% |
| 211 |
ZILZilliqa
|
$0.001569 | $0.001679 | $0.001539 | $82.12万 | $3,304.39万 | -3.74% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 195 |
BERABerachain
|
$0.1069 | $0.1075 | $0.1001 | $90.64万 | $1,099.42万 | 2.00% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |